24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1605 | $870.15万 | $11.32亿 | 0.25% |
| 488 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0556 | $21.44万 | $3,045.92万 | 0.36% |
| 484 |
NOTNotcoin
|
$0.000341 | $0.000363 | $0.00034 | $21.68万 | $3,597.78万 | -0.87% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09631 | $0.10009 | $0.09388 | $525.98万 | $10.25亿 | 2.58% |
| 116 |
BONKBonk
|
$0.00000299 | $0.00000319 | $0.00000298 | $201.78万 | $2.37亿 | -1.65% |
| 46 |
TAOBittensor
|
$230.8 | $239.90 | $229.50 | $1,190.35万 | $22.61亿 | 0.48% |
| 89 |
MARSCOINMarsCoin
|
$0.049 | $0.0538 | $0.0489 | $328.46万 | $5,051.78万 | -4.67% |
| 91 |
HOTHolo
|
$0.000412 | $0.000488 | $0.000411 | $308.57万 | $8,438.80万 | -12.34% |
| 693 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011237 | $1.44万 | — | 0.01% |
| 610 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.35万 | $447.12万 | 0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 373 |
SNXSynthetix
|
$0.1734 | $0.1853 | $0.1731 | $36.67万 | $6,123.04万 | -2.42% |
| 153 |
PLUMEPlume
|
$0.01414 | $0.0152 | $0.01414 | $135.23万 | $2,921.84万 | -1.67% |
| 515 |
EDENOpenEden
|
$0.05455 | $0.05852 | $0.05455 | $19.78万 | $1,037.15万 | -3.57% |
| 40 |
AVAXAvalanche
|
$8.682 | $9.16 | $8.62 | $1,276.70万 | $37.44亿 | 0.01% |
| 4 |
SOLSolana
|
$95.1 | $98.14 | $93.15 | $2.42亿 | $566.38亿 | 2.08% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002191 | $0.002288 | $0.002188 | $13.30万 | $3,694.66万 | -0.14% |
相关站点
共 40 个
QQQB _币种排行
FOGO _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _BTC行情
Aster _币种排行
Polkadot _数字货币市值
币安币 _加密货币行情
RWUSD _数字货币市值
Starknet _比特币
Thena _BTC行情
艾达币 _比特币行情
1000CAT _数字货币市值
Near Protocol _BTC行情
BFUSD _数字货币市值
Aster _比特币
Artificial _以太坊ETH价格
Tezos _币种排行
应用链 _数字货币市值
KORUB _BTC行情
Pepe _比特币
EUR _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _币种排行
Sei _比特币行情
First Digital _BTC行情
SNXXB _BTC行情
Bittensor _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _BTC行情
Injective _加密货币行情
Stacks _比特币行情
Aptos _BTC行情
THORChain _以太坊ETH价格
恒星币 _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
Huma Finance _比特币行情
Render _币种排行
TONToken _比特币