24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$15.96万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,088.89万 | $10.76亿 | -5.30% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $2,910.96万 | -4.36% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,270.37万 | -9.40% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $457.35万 | $9.83亿 | -4.33% |
| 109 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $250.57万 | $2.15亿 | -9.48% |
| 43 |
TAOBittensor
|
$217.1 | $238.20 | $214.10 | $1,429.63万 | $20.89亿 | -7.93% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.99万 | $5,051.78万 | -15.49% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.96万 | $7,146.92万 | -15.86% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.33万 | — | 0.00% |
| 595 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $431.28万 | -3.41% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 377 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $39.97万 | $5,520.86万 | -9.78% |
| 147 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $154.30万 | $2,654.07万 | -9.50% |
| 503 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.32万 | $935.50万 | -9.82% |
| 44 |
AVAXAvalanche
|
$8.237 | $8.88 | $8.13 | $1,388.48万 | $34.87亿 | -7.11% |
| 4 |
SOLSolana
|
$89.62 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.62% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.19% |
相关站点
共 40 个
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Solana _比特币行情
Initia _币种排行
Hedera _币种排行
Avalanche _加密货币行情
Huma Finance _BTC行情
Celestia _币种排行
Pepe _币种排行
Near Protocol _数字货币市值
Holo _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _数字货币市值
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
Raydium _币种排行
Tether Gold _数字货币市值
Hyperliquid _币种排行
USD1 _数字货币市值
Chainlink _比特币行情
SOXSB _数字货币市值
INTWB _以太坊ETH价格
Bittensor _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Injective _数字货币市值
TQQQB _比特币行情
Celo _比特币
Polygon _币种排行
Initia _比特币
USD1 _数字货币市值
Aster _比特币
Gram _加密货币行情
First Digital _数字货币市值
Uniswap _BTC行情
QQQB _加密货币行情
Ondo _BTC行情