24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3187
24H 成交量$1,835.82万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
ARBArbitrum
|
$0.1651 | $0.1721 | $0.1639 | $1,103.85万 | $11.57亿 | -0.84% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0534 | $10.82万 | $2,877.81万 | -0.93% |
| 528 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.40万 | $3,455.37万 | 1.85% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09192 | $0.09452 | $0.09141 | $338.68万 | $9.94亿 | -0.99% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $143.00万 | $2.24亿 | -1.40% |
| 42 |
TAOBitTensor
|
$224.8 | $227.50 | $217.00 | $927.82万 | $21.70亿 | 2.51% |
| 83 |
MARSCOINMarsCoin
|
$0.0456 | $0.0478 | $0.044 | $276.01万 | $5,051.78万 | 2.70% |
| 150 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $110.97万 | $6,790.48万 | -2.83% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.62万 | — | -0.04% |
| 479 |
ASRAS Roma Fan Token
|
$0.724 | $0.738 | $0.682 | $19.41万 | $454.38万 | 5.85% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1648 | $22.55万 | $5,850.55万 | 2.49% |
| 170 |
PLUMEPlume
|
$0.01356 | $0.01409 | $0.01339 | $93.47万 | $2,753.96万 | 0.30% |
| 309 |
EDENOpenEden
|
$0.049 | $0.05164 | $0.04866 | $40.34万 | $918.92万 | -4.35% |
| 45 |
AVAXAvalanche
|
$8.317 | $8.48 | $8.20 | $846.74万 | $35.44亿 | 0.53% |
| 6 |
SOLSolana
|
$89.99 | $91.62 | $88.94 | $1.35亿 | $532.59亿 | 0.73% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 557 |
XVGVerge
|
$0.002094 | $0.002185 | $0.002066 | $13.41万 | $3,506.73万 | 0.48% |
相关站点
共 40 个
Hashflow _数字货币市值
大零币 _比特币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _BTC行情
恒星币 _数字货币市值
Plasma _比特币
KORUB _比特币
瑞波币 _以太坊ETH价格
Raydium _币种排行
艾达币 _BTC行情
CyberConnect _币种排行
瑞波币 _BTC行情
Celestia _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _数字货币市值
Caldera _比特币行情
Quant _BTC行情
INTWB _BTC行情
大零币 _比特币行情
Uniswap _加密货币行情
Official _比特币
Ripple USD _BTC行情
Arbitrum _币种排行
United Stables _比特币
Injective _比特币行情
币安币 _比特币行情
Raydium _比特币
Pepe _加密货币行情
币安币 _BTC行情
LayerZero _加密货币行情
Pepe _比特币
恒星币 _加密货币行情
StraitsX USD _比特币行情
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Official _BTC行情