24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00773
24H 成交量$6.43万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1721 | $0.1639 | $625.37万 | $11.57亿 | -0.71% |
| 589 |
POWRPowerledger
|
$0.0543 | $0.0548 | $0.053 | $10.31万 | $2,877.81万 | -0.55% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.93万 | $3,455.37万 | -2.09% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09424 | $0.0904 | $339.71万 | $9.94亿 | -2.30% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $116.84万 | $2.24亿 | -3.09% |
| 44 |
TAOBitTensor
|
$225 | $227.50 | $222.00 | $641.88万 | $21.70亿 | 0.67% |
| 86 |
MARSCOINMarsCoin
|
$0.045 | $0.0478 | $0.044 | $239.15万 | $5,051.78万 | 0.00% |
| 149 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $94.91万 | $6,790.48万 | -3.98% |
| 691 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 320 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.86% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1668 | $0.1737 | $0.1668 | $18.19万 | $5,850.55万 | -2.29% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
| 427 |
EDENOpenEden
|
$0.04887 | $0.05028 | $0.04846 | $23.62万 | $918.92万 | -1.35% |
| 42 |
AVAXAvalanche
|
$8.274 | $8.48 | $8.23 | $697.45万 | $35.44亿 | -1.44% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $9,360.77万 | $532.59亿 | -0.46% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 569 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.34万 | $3,506.73万 | -2.63% |
相关站点
共 40 个
Ethena USDe _比特币
RWUSD _币种排行
以太坊 _比特币
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Meteora _BTC行情
Filecoin _比特币行情
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _BTC行情
EUR _加密货币行情
达世币 _比特币
Gitcoin _比特币行情
莱特币 _加密货币行情
Act I : The _币种排行
Aave _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _比特币
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _比特币行情
Solana _以太坊ETH价格
QQQB _币种排行
INTWB _BTC行情
Gram _比特币行情
应用链 _比特币行情
PAX Gold _加密货币行情
Pepe _BTC行情
QQQB _加密货币行情
Sui _比特币行情
Celo _以太坊ETH价格
First Digital _加密货币行情
INTWB _加密货币行情
以太坊 _比特币
Act I : The _数字货币市值
BEAMX _币种排行
Caldera _BTC行情