24H 最高$0.02031
24H 最低$0.01757
今日开盘$0.02027
24H 成交量$25.26万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
ARBArbitrum
|
$0.155 | $0.1687 | $0.1501 | $949.38万 | $11.32亿 | -7.79% |
| 456 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $28.67万 | $3,045.92万 | -5.92% |
| 519 |
NOTNotcoin
|
$0.000322 | $0.000357 | $0.000313 | $21.91万 | $3,597.78万 | -9.80% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0933 | $0.10009 | $0.0912 | $467.03万 | $10.25亿 | -4.02% |
| 111 |
BONKBonk
|
$0.00000284 | $0.00000316 | $0.00000276 | $241.67万 | $2.37亿 | -9.55% |
| 42 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,429.39万 | $22.61亿 | -7.34% |
| 76 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $492.57万 | $5,051.78万 | -15.25% |
| 95 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $311.90万 | $8,438.80万 | -16.00% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.07% |
| 593 |
ASRAS Roma Fan Token
|
$0.677 | $0.713 | $0.667 | $15.86万 | $447.12万 | -5.05% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1648 | $0.1827 | $0.16 | $38.32万 | $6,123.04万 | -9.75% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 511 |
EDENOpenEden
|
$0.05124 | $0.05747 | $0.04998 | $23.15万 | $1,037.15万 | -10.39% |
| 45 |
AVAXAvalanche
|
$8.293 | $8.99 | $8.13 | $1,311.80万 | $37.44亿 | -7.57% |
| 4 |
SOLSolana
|
$90.74 | $97.30 | $89.22 | $2.30亿 | $566.38亿 | -6.48% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $18.81万 | $3,694.66万 | -8.67% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _币种排行
Starknet _数字货币市值
Bittensor _比特币行情
Avalanche _币种排行
Aptos _比特币
牛来 _数字货币市值
艾达币 _BTC行情
恒星币 _币种排行
Stacks _比特币行情
Polkadot _币种排行
Ondo _BTC行情
Avalanche _BTC行情
EUR _比特币行情
LayerZero _加密货币行情
RWUSD _比特币行情
Pepe _币种排行
Holo _币种排行
Tezos _比特币
1000CAT _BTC行情
恒星币 _比特币
Celestia _币种排行
Render _比特币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
BEB _比特币
World Liberty _币种排行
Stacks _币种排行
Arbitrum _比特币行情
莱特币 _加密货币行情
币安币 _数字货币市值
LayerZero _数字货币市值
大零币 _币种排行
艾达币 _以太坊ETH价格
Thena _BTC行情
Ripple USD _比特币行情
Tether Gold _BTC行情
Quant _币种排行
达世币 _以太坊ETH价格
应用链 _数字货币市值