24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
ARBArbitrum
|
$0.156 | $0.1661 | $0.1501 | $1,086.24万 | $11.32亿 | -5.05% |
| 448 |
POWRPowerledger
|
$0.0549 | $0.0579 | $0.0531 | $30.41万 | $3,045.92万 | -4.69% |
| 512 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.42万 | $3,597.78万 | -8.83% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.10009 | $0.0912 | $456.31万 | $10.25亿 | -4.31% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $248.38万 | $2.37亿 | -9.45% |
| 43 |
TAOBittensor
|
$217.5 | $238.20 | $214.10 | $1,428.27万 | $22.61亿 | -7.80% |
| 76 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $521.14万 | $5,051.78万 | -15.29% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.21万 | $8,438.80万 | -16.03% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 596 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.95万 | $447.12万 | -3.55% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 376 |
SNXSynthetix
|
$0.1627 | $0.1819 | $0.16 | $40.06万 | $6,123.04万 | -9.56% |
| 147 |
PLUMEPlume
|
$0.01326 | $0.01487 | $0.0131 | $154.40万 | $2,921.84万 | -9.43% |
| 500 |
EDENOpenEden
|
$0.05091 | $0.0572 | $0.04998 | $24.60万 | $1,037.15万 | -9.89% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.88 | $8.13 | $1,383.29万 | $37.44亿 | -6.98% |
| 4 |
SOLSolana
|
$89.87 | $97.10 | $89.22 | $2.37亿 | $566.38亿 | -6.40% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $18.84万 | $3,694.66万 | -8.14% |
相关站点
共 40 个
Huma Finance _数字货币市值
Near Protocol _加密货币行情
Plasma _币种排行
Celestia _数字货币市值
RWUSD _BTC行情
Official Trump _币种排行
THORChain _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _加密货币行情
Aave _BTC行情
Celestia _比特币行情
Polkadot _比特币
BEB _币种排行
QQQB _比特币
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
MarsCoin _加密货币行情
DRAMB _加密货币行情
THORChain _加密货币行情
BEAMX _比特币行情
狗币 _BTC行情
BEAMX _加密货币行情
Aptos _比特币行情
Polkadot _以太坊ETH价格
RWUSD _比特币
THORChain _比特币
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
Arbitrum _币种排行
Filecoin _比特币行情
Huma Finance _加密货币行情
Solana _比特币
Plasma _数字货币市值
Artificial _数字货币市值
艾达币 _比特币
SNXXB _BTC行情
达世币 _BTC行情
Near Protocol _币种排行
Celestia _BTC行情
大零币 _币种排行