24H 最高$2.14
24H 最低$2.09
今日开盘$2.104
24H 成交量$101.94万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
ARBArbitrum
|
$0.1665 | $0.1694 | $0.1639 | $433.21万 | $11.57亿 | -1.42% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 601 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.04万 | $3,455.37万 | -2.68% |
| 246 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $263.12万 | $9.94亿 | -2.83% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 44 |
TAOBitTensor
|
$222.4 | $227.50 | $221.90 | $496.87万 | $21.70亿 | -1.94% |
| 107 |
MARSCOINMarsCoin
|
$0.0442 | $0.0472 | $0.044 | $133.26万 | $5,051.78万 | -6.16% |
| 145 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $91.01万 | $6,790.48万 | -4.80% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 300 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.59万 | $454.38万 | -1.53% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 500 |
SNXSynthetix Network
|
$0.1667 | $0.1736 | $0.1663 | $14.94万 | $5,850.55万 | -3.14% |
| 204 |
PLUMEPlume
|
$0.01325 | $0.01388 | $0.01318 | $63.03万 | $2,753.96万 | -4.33% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 7 |
SOLSolana
|
$89.57 | $90.78 | $89.20 | $6,214.10万 | $532.59亿 | -1.17% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.00206 | $0.002145 | $0.00205 | $8.11万 | $3,506.73万 | -3.56% |
相关站点
共 40 个
大零币 _加密货币行情
BFUSD _比特币
Wrapped _币种排行
Ripple USD _币种排行
Chainlink _BTC行情
莱特币 _BTC行情
Pepe _比特币
币安币 _加密货币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _比特币
EUR _BTC行情
BUSD _比特币行情
Arbitrum _加密货币行情
DODO _币种排行
JUST _比特币
Aave _加密货币行情
Injective _币种排行
Arbitrum _数字货币市值
牛来 _加密货币行情
RWUSD _比特币行情
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Solana _BTC行情
Internet _数字货币市值
Injective _数字货币市值
Pyth Network _加密货币行情
Ethena _币种排行
Official _比特币行情
Zilliqa _BTC行情
Aptos _BTC行情
Polkadot _比特币
Hyperliquid _数字货币市值
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
MegaETH _加密货币行情
Meteora _比特币行情