24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
ARBArbitrum
|
$0.165 | $0.1721 | $0.1598 | $1,731.92万 | $11.57亿 | 3.25% |
| 535 |
POWRPowerledger
|
$0.0539 | $0.0552 | $0.0538 | $15.86万 | $2,877.81万 | -0.19% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.39万 | $3,455.37万 | 2.47% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09261 | $0.09506 | $0.09192 | $376.84万 | $9.94亿 | -0.65% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $151.13万 | $2.24亿 | -0.70% |
| 43 |
TAOBitTensor
|
$223.4 | $227.50 | $217.00 | $1,027.86万 | $21.70亿 | 2.34% |
| 84 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0437 | $303.50万 | $5,051.78万 | 3.37% |
| 160 |
HOTHolo
|
$0.000381 | $0.000408 | $0.000371 | $114.04万 | $6,790.48万 | -3.05% |
| 695 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.011239 | $1.45万 | — | 0.05% |
| 523 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.674 | $16.78万 | $454.38万 | 4.42% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 463 |
SNXSynthetix Network
|
$0.1708 | $0.1737 | $0.1631 | $21.36万 | $5,850.55万 | 3.70% |
| 167 |
PLUMEPlume
|
$0.01365 | $0.01409 | $0.01337 | $106.99万 | $2,753.96万 | 1.04% |
| 284 |
EDENOpenEden
|
$0.0492 | $0.05231 | $0.04866 | $48.35万 | $918.92万 | -4.32% |
| 45 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $978.86万 | $35.44亿 | 0.92% |
| 6 |
SOLSolana
|
$90.26 | $91.62 | $88.94 | $1.52亿 | $532.59亿 | 0.33% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
XVGVerge
|
$0.002111 | $0.002185 | $0.002052 | $14.57万 | $3,506.73万 | 2.48% |
相关站点
共 40 个
Ether.fi _加密货币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _加密货币行情
ONEchain _币种排行
Hashflow _BTC行情
Zama _比特币行情
EWYB _币种排行
Zama _BTC行情
Wormhole _比特币
Worldcoin _加密货币行情
Tether Gold _加密货币行情
波场 _数字货币市值
Pump.fun _币种排行
BMNRB _比特币行情
以太坊 _比特币行情
Chainlink _比特币行情
QQQB _BTC行情
Hedera _BTC行情
Pepe _币种排行
以太坊 _数字货币市值
Chainlink _币种排行
Solana _数字货币市值
Huma Finance _加密货币行情
Bubblemaps _比特币
Ether.fi _以太坊ETH价格
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Caldera _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币
Polygon _比特币
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币
Filecoin _比特币行情
Raydium _BTC行情
RWUSD _币种排行