24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03423
24H 成交量$29.60万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1721 | $0.1639 | $788.72万 | $11.57亿 | -2.01% |
| 600 |
POWRPowerledger
|
$0.0533 | $0.0552 | $0.0532 | $9.77万 | $2,877.81万 | -2.74% |
| 561 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000328 | $12.32万 | $3,455.37万 | -0.60% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.94亿 | -1.94% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $138.23万 | $2.24亿 | -2.76% |
| 46 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $21.70亿 | 1.53% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,790.48万 | -3.93% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.48万 | — | 0.01% |
| 379 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.695 | $30.05万 | $454.38万 | 0.86% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.168 | $0.1737 | $0.168 | $21.50万 | $5,850.55万 | -0.30% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 373 |
EDENOpenEden
|
$0.04918 | $0.05081 | $0.04866 | $31.03万 | $918.92万 | -2.58% |
| 41 |
AVAXAvalanche
|
$8.305 | $8.48 | $8.26 | $820.50万 | $35.44亿 | -0.16% |
| 7 |
SOLSolana
|
$90.08 | $91.62 | $89.65 | $1.14亿 | $532.59亿 | -0.22% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.002081 | $0.002185 | $0.00208 | $11.84万 | $3,506.73万 | -1.89% |
相关站点
共 40 个
TONToken _比特币行情
Sui _比特币
StraitsX USD _加密货币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Plasma _BTC行情
Huma Finance _比特币
StraitsX USD _BTC行情
Huma Finance _币种排行
Solana _BTC行情
Raydium _加密货币行情
BMNRB _币种排行
Hyperliquid _BTC行情
Aptos _BTC行情
INTWB _以太坊ETH价格
Filecoin _币种排行
以太坊 _币种排行
USD1 _BTC行情
波场 _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _BTC行情
StraitsX USD _币种排行
牛来 _比特币
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币
RWUSD _比特币
Bubblemaps _币种排行
Gram _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
Ondo _币种排行
币安币 _数字货币市值