24H 最高$0.01357
24H 最低$0.01237
今日开盘$0.01343
24H 成交量$360.36万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $683.01万 | $11.57亿 | -0.60% |
| 600 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.78万 | $2,877.81万 | -2.74% |
| 568 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.82万 | $3,455.37万 | -3.25% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09424 | $0.09066 | $346.00万 | $9.94亿 | -3.11% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $124.67万 | $2.24亿 | -3.78% |
| 44 |
TAOBitTensor
|
$225.1 | $227.50 | $221.10 | $692.91万 | $21.70亿 | 0.63% |
| 87 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $245.60万 | $5,051.78万 | -2.22% |
| 155 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $99.56万 | $6,790.48万 | -5.24% |
| 692 |
KGSTKGST
|
$0.011246 | $0.011249 | $0.01124 | $1.55万 | — | 0.02% |
| 330 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $36.69万 | $454.38万 | 0.72% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.92万 | $5,850.55万 | -1.88% |
| 180 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01332 | $82.59万 | $2,753.96万 | -2.70% |
| 384 |
EDENOpenEden
|
$0.04885 | $0.05061 | $0.04855 | $29.14万 | $918.92万 | -3.08% |
| 41 |
AVAXAvalanche
|
$8.275 | $8.48 | $8.26 | $780.29万 | $35.44亿 | -1.41% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.50% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 570 |
XVGVerge
|
$0.002064 | $0.002185 | $0.00206 | $11.74万 | $3,506.73万 | -3.37% |
相关站点
共 40 个
比特币 _比特币行情
莱特币 _币种排行
Polkadot _加密货币行情
Sui _数字货币市值
Uniswap _比特币
Tether Gold _BTC行情
Official _BTC行情
Polkadot _BTC行情
Ethena USDe _比特币
Sui _以太坊ETH价格
QQQB _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币
Wormhole _数字货币市值
NFPrompt _比特币
Aster _比特币行情
Aptos _BTC行情
艾达币 _BTC行情
Uniswap _数字货币市值
Aave _币种排行
Pyth Network _比特币
Hedera _BTC行情
牛来 _加密货币行情
Polkadot _币种排行
Pump.fun _比特币
应用链 _币种排行
Pepe _币种排行
Tether Gold _加密货币行情
USDC _数字货币市值
RWUSD _BTC行情
Act I : The _币种排行
Polygon _比特币行情
Ether.fi _BTC行情
Zilliqa _比特币行情
USD1 _比特币
ONEchain _BTC行情
Ondo _比特币
NFPrompt _数字货币市值
Pyth Network _币种排行
Tether Gold _比特币行情