24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09306 | $0.10009 | $0.0912 | $434.10万 | $9.83亿 | -3.02% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,443.14万 | $20.89亿 | -6.59% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.31万 | $5,051.78万 | -13.07% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $297.13万 | $7,146.92万 | -14.56% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 490 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $26.76万 | $935.50万 | -8.20% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,458.22万 | $34.87亿 | -5.94% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.002062 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.03% |
相关站点
共 40 个
Bittensor _比特币
FOGO _比特币
瑞波币 _比特币行情
Filecoin _数字货币市值
INTWB _比特币
BEAMX _数字货币市值
USD1 _BTC行情
大零币 _比特币行情
Plasma _加密货币行情
Caldera _比特币行情
Bubblemaps _比特币
Tether Gold _比特币行情
Ethena _比特币行情
以太坊 _加密货币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _BTC行情
Aster _以太坊ETH价格
Sui _币种排行
RWUSD _比特币行情
Artificial _数字货币市值
SNXXB _比特币
Uniswap _比特币
Worldcoin _数字货币市值
Pendle _加密货币行情
Hedera _加密货币行情
TONToken _比特币
Polygon _比特币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
1000CAT _加密货币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
恒星币 _数字货币市值
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Tezos _BTC行情
USDC _比特币行情