24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002751
24H 成交量$11.84万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
ARBArbitrum
|
$0.1571 | $0.1661 | $0.1501 | $1,164.50万 | $10.76亿 | -4.67% |
| 453 |
POWRPowerledger
|
$0.0542 | $0.0577 | $0.0531 | $30.65万 | $2,910.96万 | -6.07% |
| 517 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09256 | $0.10009 | $0.0912 | $453.30万 | $9.83亿 | -4.47% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $260.05万 | $2.15亿 | -8.80% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,425.45万 | $20.89亿 | -8.19% |
| 74 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $540.24万 | $5,051.78万 | -14.15% |
| 100 |
HOTHolo
|
$0.000405 | $0.000484 | $0.000386 | $303.24万 | $7,146.92万 | -14.20% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.28万 | — | -0.06% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.88万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1634 | $0.1819 | $0.16 | $44.00万 | $5,520.86万 | -9.77% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $154.70万 | $2,654.07万 | -8.54% |
| 500 |
EDENOpenEden
|
$0.05113 | $0.0572 | $0.04998 | $25.33万 | $935.50万 | -9.04% |
| 43 |
AVAXAvalanche
|
$8.255 | $8.86 | $8.13 | $1,447.25万 | $34.87亿 | -6.77% |
| 4 |
SOLSolana
|
$89.3 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.92% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $19.20万 | $3,399.29万 | -7.75% |
相关站点
共 40 个
Initia _数字货币市值
Sui _BTC行情
Starknet _加密货币行情
Tezos _加密货币行情
SNXXB _比特币行情
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
Aave _币种排行
Solana _比特币行情
Pump.fun _比特币
Initia _BTC行情
以太坊 _比特币
Pendle _数字货币市值
Tether Gold _加密货币行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _币种排行
TQQQB _比特币
Solana _加密货币行情
币安币 _加密货币行情
Pump.fun _比特币行情
Starknet _比特币
Holo _加密货币行情
USDC _币种排行
USD1 _比特币
DRAMB _币种排行
以太坊 _加密货币行情
Celestia _加密货币行情
Huma Finance _加密货币行情
1000CAT _比特币
Official Trump _比特币
Sei _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _数字货币市值
Sui _BTC行情
BEB _比特币
Ether.fi _BTC行情
Render _币种排行
Official Trump _比特币行情
波场 _BTC行情