24H 最高$140.19
24H 最低$135.91
今日开盘$139.55
24H 成交量$150.23万
流通市值—
24H 涨跌额(-$1.92)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $682.93万 | $11.57亿 | -0.89% |
| 598 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.75万 | $2,877.81万 | -3.09% |
| 567 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.74万 | $3,455.37万 | -2.68% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09424 | $0.09046 | $347.86万 | $9.94亿 | -3.23% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.37万 | $2.24亿 | -4.11% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $689.91万 | $21.70亿 | 0.81% |
| 87 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $245.71万 | $5,051.78万 | -2.43% |
| 156 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.81万 | $6,790.48万 | -5.48% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 330 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.697 | $36.79万 | $454.38万 | 0.29% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.90万 | $5,850.55万 | -2.05% |
| 180 |
PLUMEPlume
|
$0.01335 | $0.01409 | $0.01332 | $82.48万 | $2,753.96万 | -2.98% |
| 386 |
EDENOpenEden
|
$0.04887 | $0.05061 | $0.04855 | $29.09万 | $918.92万 | -2.96% |
| 41 |
AVAXAvalanche
|
$8.261 | $8.48 | $8.26 | $779.53万 | $35.44亿 | -1.78% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.61% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
XVGVerge
|
$0.002064 | $0.002185 | $0.00206 | $11.65万 | $3,506.73万 | -3.42% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _加密货币行情
USD1 _币种排行
大零币 _加密货币行情
Quant _以太坊ETH价格
Pyth Network _数字货币市值
DODO _币种排行
Meteora _数字货币市值
Hashflow _以太坊ETH价格
USD1 _比特币行情
CyberConnect _比特币行情
瑞波币 _比特币行情
牛来 _币种排行
狗币 _BTC行情
Bubblemaps _加密货币行情
Meteora _币种排行
Injective _加密货币行情
Quant _比特币
Pudgy Penguins _比特币行情
Meteora _加密货币行情
应用链 _比特币
Ethena USDe _币种排行
QQQB _币种排行
Celestia _比特币行情
Starknet _加密货币行情
INTWB _BTC行情
Aave _以太坊ETH价格
莱特币 _比特币行情
ONEchain _加密货币行情
Hyperliquid _比特币行情
Zama _数字货币市值
Aave _比特币
应用链 _数字货币市值
MarsCoin _比特币行情
Ethena _币种排行
Sui _以太坊ETH价格
Solana _比特币
Ripple USD _数字货币市值
Chainlink _加密货币行情