24H 最高$0.1775
24H 最低$0.1689
今日开盘$0.1747
24H 成交量$66.01万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
ARBArbitrum
|
$0.1658 | $0.1721 | $0.1639 | $731.87万 | $11.57亿 | -1.72% |
| 607 |
POWRPowerledger
|
$0.0532 | $0.0551 | $0.0532 | $9.14万 | $2,877.81万 | -3.27% |
| 565 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.09% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09107 | $0.09452 | $0.09075 | $347.55万 | $9.94亿 | -3.35% |
| 127 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $130.82万 | $2.24亿 | -4.11% |
| 45 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $744.06万 | $21.70亿 | 0.09% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $247.66万 | $5,051.78万 | -2.00% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.52万 | — | 0.01% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $35.35万 | $454.38万 | -2.50% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1669 | $20.18万 | $5,850.55万 | -1.12% |
| 180 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01336 | $85.07万 | $2,753.96万 | -1.69% |
| 375 |
EDENOpenEden
|
$0.04892 | $0.05079 | $0.04866 | $31.00万 | $918.92万 | -3.15% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.26 | $778.34万 | $35.44亿 | -0.99% |
| 7 |
SOLSolana
|
$89.89 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | -0.33% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 566 |
XVGVerge
|
$0.002061 | $0.002185 | $0.00206 | $11.85万 | $3,506.73万 | -3.15% |
相关站点
共 40 个
Caldera _比特币
QQQB _BTC行情
BFUSD _BTC行情
Mitosis _比特币
Gram _加密货币行情
StraitsX USD _加密货币行情
SOXSB _比特币
LayerZero _加密货币行情
Hashflow _币种排行
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Wormhole _比特币行情
Wrapped _BTC行情
莱特币 _BTC行情
BitTensor _以太坊ETH价格
RWUSD _比特币
KORUB _加密货币行情
Raydium _币种排行
QQQB _数字货币市值
狗币 _比特币行情
EUR _数字货币市值
狗币 _比特币行情
Aptos _加密货币行情
瑞波币 _比特币行情
BFUSD _币种排行
Aster _数字货币市值
SOXSB _比特币行情
Huma Finance _比特币行情
Mitosis _币种排行
Gitcoin _币种排行
以太坊 _币种排行
Chainlink _加密货币行情
Mitosis _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
Gitcoin _数字货币市值
NFPrompt _币种排行
EUR _比特币
Pyth Network _比特币行情
Filecoin _数字货币市值