24H 最高$0.0098
24H 最低$0.00948
今日开盘$0.00949
24H 成交量$27.48万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
ARBArbitrum
|
$0.1648 | $0.1721 | $0.1575 | $1,737.09万 | $11.57亿 | 4.57% |
| 535 |
POWRPowerledger
|
$0.0541 | $0.0552 | $0.0534 | $16.12万 | $2,877.81万 | 1.12% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.00032 | $16.41万 | $3,455.37万 | 3.75% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09249 | $0.09506 | $0.09192 | $378.60万 | $9.94亿 | -0.09% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $152.68万 | $2.24亿 | 0.00% |
| 44 |
TAOBitTensor
|
$223.7 | $227.50 | $216.20 | $1,049.76万 | $21.70亿 | 3.42% |
| 85 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0437 | $305.22万 | $5,051.78万 | 5.01% |
| 160 |
HOTHolo
|
$0.000381 | $0.000408 | $0.000371 | $113.44万 | $6,790.48万 | -3.54% |
| 695 |
KGSTKGST
|
$0.011248 | $0.011249 | $0.011239 | $1.47万 | — | 0.08% |
| 523 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.674 | $16.78万 | $454.38万 | 5.04% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 461 |
SNXSynthetix Network
|
$0.1705 | $0.1737 | $0.1627 | $21.54万 | $5,850.55万 | 4.73% |
| 168 |
PLUMEPlume
|
$0.01362 | $0.01409 | $0.01329 | $107.18万 | $2,753.96万 | 2.33% |
| 285 |
EDENOpenEden
|
$0.04878 | $0.05231 | $0.04866 | $48.20万 | $918.92万 | -4.30% |
| 46 |
AVAXAvalanche
|
$8.34 | $8.48 | $8.20 | $984.67万 | $35.44亿 | 1.65% |
| 6 |
SOLSolana
|
$90.18 | $91.62 | $88.94 | $1.53亿 | $532.59亿 | 0.57% |
| 172 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 553 |
XVGVerge
|
$0.002115 | $0.002185 | $0.002041 | $14.69万 | $3,506.73万 | 3.52% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Zilliqa _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
RWUSD _币种排行
BMNRB _BTC行情
Aave _以太坊ETH价格
Polkadot _比特币行情
SOXSB _比特币
TONToken _币种排行
Ether.fi _比特币
Wormhole _以太坊ETH价格
Caldera _加密货币行情
Internet _数字货币市值
以太坊 _BTC行情
KORUB _币种排行
Plasma _数字货币市值
Act I : The _BTC行情
Worldcoin _加密货币行情
大零币 _比特币行情
币安币 _BTC行情
Hedera _加密货币行情
Act I : The _比特币行情
Zama _以太坊ETH价格
BitTensor _币种排行
Official _比特币
Hedera _BTC行情
Filecoin _币种排行
SOXSB _以太坊ETH价格
Pepe _比特币
Wormhole _加密货币行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
EWYB _BTC行情
Wrapped _BTC行情
Huma Finance _数字货币市值
KORUB _币种排行
Gitcoin _以太坊ETH价格
EWYB _数字货币市值