24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01649
24H 成交量$12.61万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
ARBArbitrum
|
$0.1549 | $0.1669 | $0.1501 | $1,075.43万 | $11.32亿 | -7.08% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
| 519 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.54万 | $3,597.78万 | -9.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09246 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.12% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 42 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,444.87万 | $22.61亿 | -7.75% |
| 75 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $514.54万 | $5,051.78万 | -14.67% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.33万 | $8,438.80万 | -14.41% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 596 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.667 | $15.94万 | $447.12万 | -4.23% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 379 |
SNXSynthetix
|
$0.1639 | $0.1819 | $0.16 | $38.93万 | $6,123.04万 | -9.75% |
| 145 |
PLUMEPlume
|
$0.01339 | $0.0149 | $0.0131 | $154.56万 | $2,921.84万 | -10.13% |
| 498 |
EDENOpenEden
|
$0.05104 | $0.0572 | $0.04998 | $24.53万 | $1,037.15万 | -10.60% |
| 44 |
AVAXAvalanche
|
$8.279 | $8.94 | $8.13 | $1,392.10万 | $37.44亿 | -7.31% |
| 4 |
SOLSolana
|
$90.3 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.63% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.002065 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.43% |
相关站点
共 40 个
THORChain _比特币
Starknet _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Official Trump _BTC行情
KORUB _币种排行
Ether.fi _数字货币市值
Bubblemaps _数字货币市值
FOGO _币种排行
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Tezos _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
Ether.fi _BTC行情
Quant _比特币行情
牛来 _加密货币行情
Initia _BTC行情
应用链 _BTC行情
SOXSB _加密货币行情
Initia _比特币
LayerZero _比特币行情
Aave _币种排行
Holo _币种排行
达世币 _以太坊ETH价格
Stacks _比特币行情
Aerodrome _数字货币市值
World Liberty _数字货币市值
Tether Gold _BTC行情
Filecoin _BTC行情
Quant _比特币行情
KORUB _以太坊ETH价格
币安币 _比特币
Quant _以太坊ETH价格
Polygon _数字货币市值
FOGO _比特币
Ripple USD _BTC行情
波场 _比特币行情
Chainlink _比特币行情