24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
ARBArbitrum
|
$0.165 | $0.1721 | $0.1641 | $1,423.73万 | $11.57亿 | 0.30% |
| 566 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0537 | $13.46万 | $2,877.81万 | -1.65% |
| 523 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.16万 | $3,455.37万 | 2.15% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09506 | $0.09181 | $367.94万 | $9.94亿 | -2.13% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $143.18万 | $2.24亿 | -1.74% |
| 43 |
TAOBitTensor
|
$225.1 | $227.50 | $217.00 | $994.37万 | $21.70亿 | 2.09% |
| 83 |
MARSCOINMarsCoin
|
$0.046 | $0.0478 | $0.0437 | $294.99万 | $5,051.78万 | 2.91% |
| 156 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $111.52万 | $6,790.48万 | -3.08% |
| 693 |
KGSTKGST
|
$0.011247 | $0.011249 | $0.011239 | $1.57万 | — | 0.07% |
| 528 |
ASRAS Roma Fan Token
|
$0.714 | $0.722 | $0.679 | $15.94万 | $454.38万 | 5.00% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 433 |
SNXSynthetix Network
|
$0.1706 | $0.1737 | $0.1631 | $24.33万 | $5,850.55万 | 3.14% |
| 167 |
PLUMEPlume
|
$0.01366 | $0.01409 | $0.01339 | $103.42万 | $2,753.96万 | 0.66% |
| 280 |
EDENOpenEden
|
$0.0494 | $0.05231 | $0.04866 | $48.23万 | $918.92万 | -3.25% |
| 48 |
AVAXAvalanche
|
$8.342 | $8.48 | $8.20 | $866.50万 | $35.44亿 | 0.22% |
| 6 |
SOLSolana
|
$90.53 | $91.62 | $88.94 | $1.41亿 | $532.59亿 | 0.29% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 558 |
XVGVerge
|
$0.00211 | $0.002185 | $0.002063 | $13.88万 | $3,506.73万 | 1.69% |
相关站点
共 40 个
币安币 _数字货币市值
BitTensor _比特币
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
莱特币 _加密货币行情
QQQB _币种排行
CyberConnect _加密货币行情
Wrapped _以太坊ETH价格
MarsCoin _BTC行情
Thena _比特币
ONEchain _加密货币行情
MarsCoin _比特币
Injective _比特币行情
Gram _BTC行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _BTC行情
ONEchain _比特币行情
QQQB _比特币
Pepe _以太坊ETH价格
TQQQB _BTC行情
USD1 _以太坊ETH价格
PAX Gold _币种排行
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _比特币
Worldcoin _加密货币行情
Raydium _BTC行情
First Digital _BTC行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _加密货币行情