24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1695 | $0.1639 | $420.03万 | $11.51亿 | 0.54% |
| 562 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $9.03万 | $2,869.24万 | -0.74% |
| 604 |
NOTNotcoin
|
$0.000327 | $0.000335 | $0.000325 | $6.32万 | $3,362.62万 | -2.10% |
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09 | $0.09361 | $0.08995 | $225.30万 | $9.65亿 | -3.10% |
| 161 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $77.53万 | $2.17亿 | -2.44% |
| 42 |
TAOBitTensor
|
$223.1 | $227.50 | $221.90 | $467.34万 | $21.42亿 | -1.06% |
| 115 |
MARSCOINMarsCoin
|
$0.0445 | $0.0465 | $0.044 | $112.91万 | $5,051.78万 | -2.63% |
| 149 |
HOTHolo
|
$0.000354 | $0.000408 | $0.000353 | $84.03万 | $6,390.15万 | -5.35% |
| 664 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 287 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.60万 | $450.44万 | 2.26% |
| 401 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1675 | $0.173 | $0.1663 | $10.31万 | $5,681.63万 | -3.12% |
| 199 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.71万 | $2,656.82万 | -3.78% |
| 501 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.39万 | $886.54万 | -2.22% |
| 41 |
AVAXAvalanche
|
$8.2 | $8.45 | $8.18 | $483.35万 | $34.71亿 | -2.05% |
| 7 |
SOLSolana
|
$89.56 | $90.72 | $89.20 | $5,420.30万 | $529.73亿 | -0.59% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
XVGVerge
|
$0.002056 | $0.002131 | $0.002042 | $8.37万 | $3,383.10万 | -2.97% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _比特币
Pump.fun _加密货币行情
Uniswap _加密货币行情
狗币 _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Secret _以太坊ETH价格
TONToken _加密货币行情
COCOS _比特币
Polygon _加密货币行情
狗币 _加密货币行情
Polygon _BTC行情
Starknet _币种排行
Aave _以太坊ETH价格
Internet _加密货币行情
COCOS _币种排行
Chainlink _以太坊ETH价格
大零币 _币种排行
TONToken _以太坊ETH价格
Hashflow _数字货币市值
Caldera _加密货币行情
LayerZero _BTC行情
Polkadot _比特币行情
应用链 _BTC行情
Near Protocol _BTC行情
First Digital _数字货币市值
Raydium _数字货币市值
Internet _以太坊ETH价格
Stacks _以太坊ETH价格
Avalanche _比特币
Meteora _比特币
Wrapped _比特币行情
Avalanche _BTC行情
BitTensor _BTC行情
Filecoin _数字货币市值
Sign _加密货币行情
USD1 _BTC行情
以太坊 _币种排行